Manchester City Fan Token

CITY · 美元计价

$0.244

-4.31% ≈ ￥1.6104 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.274

24H 最低$0.239

今日开盘$0.255

24H 成交量$61.25万

流通市值$255.33万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
440	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.56万	$2.16亿	-4.43%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%