代币市值
行情总览
CHR

Chromia

CHR · 美元计价
$0.01576
-3.79% ≈ ￥0.104016 (-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.01642
24H 最低$0.0157
今日开盘$0.01638
24H 成交量$8.00万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00316 -2.17% COHRB $215.78 +0.86% 0xZRX $0.0963 -3.02% Sapien $0.0501 -3.17% Unit 00 - Rei $0.00401 +0.75% Magic EdenME $0.05327 -4.82% SKDDB $8.14 -5.24% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 DODO DODODODO $0.02303 $0.0232 $0.02217 $33.20万 $1,640.47万 -0.26%
677 NFLXB NFLXBNFLXB $62.1 $62.37 $62.06 $1.48万 — -0.08%
594 LISTA LISTALista DAO $0.0757 $0.0782 $0.0753 $8.64万 $1,772.85万 -2.70%
584 MRNAB MRNABMRNAB $222.2 $222.86 $219.22 $9.59万 — 1.11%
90 DOT DOTPolkadot $0.953 $0.966 $0.939 $236.21万 $16.30亿 0.21%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
366 KAIA KAIAKaia $0.0326 $0.0341 $0.0325 $31.39万 $2.17亿 -3.55%
572 VELODROME VELODROMEVELODROME $0.02721 $0.0285 $0.02672 $10.54万 — -2.82%
562 GAS GASGas $1.161 $1.20 $1.16 $11.03万 $7,757.66万 -2.93%
145 PROVE PROVESuccinct $0.1938 $0.2084 $0.1927 $110.70万 $3,961.44万 -6.78%
45 CRCLB CRCLBCRCLB $73.91 $74.72 $72.66 $642.60万 — 1.12%
175 STEEM STEEMSteem $0.04808 $0.05227 $0.04799 $80.63万 $2,883.04万 -6.57%
408 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
234 SKY SKYSky $0.06682 $0.06959 $0.06628 $56.45万 $15.88亿 -3.31%
48 QNT QNTQuant $197.76 $203.86 $195.80 $613.69万 $23.95亿 -1.43%
213 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
155 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000462 $101.05万 $27.70亿 -1.07%
648 PENGB PENGBPENGB $53.65 $54.19 $52.09 $3.42万 — 1.25%
383 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
BNB _BTC行情 Hyperliquid _数字货币市值 牛来 _以太坊ETH价格 RedStone _币种排行 Avalanche _BTC行情 SOXLB _以太坊ETH价格 TRON _加密货币行情 TRON _加密货币行情 Prometeus _加密货币行情 Prometeus _币种排行 Uniswap _比特币行情 Stacks _比特币 Lisk _加密货币行情 Initia _BTC行情 NFPrompt _BTC行情 INTCB _比特币 Initia _数字货币市值 Stacks _以太坊ETH价格 MARSCOIN _BTC行情 CRCLB _加密货币行情 Hedera _加密货币行情 ZAMA _BTC行情 Gravity _币种排行 SuperVerse _BTC行情 Bitcoin _比特币 Aster _币种排行 Aave _币种排行 Celestia _BTC行情 Bubblemaps _比特币 Bitcoin _加密货币行情 Plasma _BTC行情 Sophon _比特币行情 Avalanche _BTC行情 Filecoin _数字货币市值 Injective _加密货币行情 Stacks _加密货币行情 Sei _比特币 Near Protocol _BTC行情 Solana _数字货币市值 Pump.fun _以太坊ETH价格