USD.AI
CHIP · 美元计价
$0.04337
2.19%
≈ ￥0.286242
($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$97.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02234 | $0.02361 | $0.02217 | $198.89万 | $1,640.47万 | -4.08% |
| 656 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.97 | $1.27万 | — | 0.24% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.30万 | $1,772.85万 | -3.30% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.59% |
| 110 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.55万 | $16.30亿 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.80万 | $2.17亿 | -3.77% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 504 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -2.71% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $105.33万 | $3,961.44万 | -4.20% |
| 49 |
CRCLBCRCLB
|
$73.44 | $73.44 | $72.46 | $455.67万 | — | 1.02% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04897 | $161.47万 | $2,883.04万 | 2.61% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $73.93万 | $15.88亿 | -0.77% |
| 42 |
QNTQuant
|
$200.83 | $203.49 | $195.80 | $538.84万 | $23.95亿 | -0.26% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.09万 | $27.70亿 | 0.64% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.22万 | — | 0.08% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
RWUSD _比特币
SuperVerse _数字货币市值
Ondo _加密货币行情
Bubblemaps _比特币行情
Kite _比特币行情
Nillion _数字货币市值
Origin _以太坊ETH价格
Plume _数字货币市值
CoW Protocol _加密货币行情
Midnight _比特币行情
NVDAB _以太坊ETH价格
Official _币种排行
RWUSD _数字货币市值
Hemi _以太坊ETH价格
Injective _币种排行
Morpho _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Chainlink _数字货币市值
Sui _加密货币行情
USD1 _币种排行
CRCLB _币种排行
Cosmos _加密货币行情
Internet _BTC行情
Artificial _加密货币行情
Celestia _加密货币行情
Arbitrum _比特币
Sui _以太坊ETH价格
Reserve Rights _币种排行
XRP _比特币行情
USDC _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _比特币行情
Bitcoin _币种排行
Stellar _比特币行情
Starknet _加密货币行情