代币市值
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
Space ID $0.0299 +0.67% MultiversX (Elrond)EGLD $3.428 -0.20% Mask Network $0.387 -1.28% Berachain $0.1374 -2.07% Walrus $0.02941 -2.65% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Enjin Coin $0.02396 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.18万 $1,640.47万 -3.44%
653 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.40万 — 0.18%
592 LISTA LISTALista DAO $0.0773 $0.0793 $0.077 $5.89万 $1,772.85万 -1.53%
621 MRNAB MRNABMRNAB $219.74 $220.95 $219.24 $3.57万 — -0.51%
106 DOT DOTPolkadot $0.953 $0.959 $0.939 $155.48万 $16.30亿 -0.21%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.33%
605 VELODROME VELODROMEVELODROME $0.0279 $0.02861 $0.02733 $4.87万 — 0.07%
500 GAS GASGas $1.193 $1.23 $1.19 $13.73万 $7,757.66万 -2.05%
137 PROVE PROVESuccinct $0.2029 $0.2195 $0.2004 $111.10万 $3,961.44万 -6.80%
53 CRCLB CRCLBCRCLB $73.12 $73.37 $72.46 $402.57万 — 0.33%
107 STEEM STEEMSteem $0.05088 $0.05455 $0.04878 $153.22万 $2,883.04万 3.27%
385 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
190 SKY SKYSky $0.06759 $0.07014 $0.06706 $73.97万 $15.88亿 -0.22%
39 QNT QNTQuant $198.3 $208.67 $197.41 $589.47万 $23.95亿 -3.26%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
160 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $92.52万 $27.70亿 0.00%
658 PENGB PENGBPENGB $53.16 $53.50 $52.19 $1.27万 — 0.80%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Ethereum _加密货币行情 Dash _以太坊ETH价格 Ondo _币种排行 SOXLB _加密货币行情 Filecoin _以太坊ETH价格 BEAMX _币种排行 CRCLB _数字货币市值 PancakeSwap _比特币 Dogecoin _以太坊ETH价格 SOXLB _比特币 COTI _比特币 Ripple USD _数字货币市值 Ethena _以太坊ETH价格 Morpho _比特币行情 RWUSD _数字货币市值 USD1 _BTC行情 Sui _加密货币行情 First Digital _比特币行情 Stellar _加密货币行情 Cosmos _币种排行 Arbitrum _比特币行情 BIO Protocol _比特币行情 Gram _以太坊ETH价格 NFPrompt _比特币 SuperVerse _比特币行情 Sophon _币种排行 Injective _加密货币行情 Panther _以太坊ETH价格 LayerZero _以太坊ETH价格 Origin _加密货币行情 Artificial _币种排行 Stacks _比特币行情 United Stables _币种排行 Nillion _比特币行情 Solana _比特币行情 BIO Protocol _以太坊ETH价格 Amp _以太坊ETH价格 Hedera _比特币 Ripple USD _以太坊ETH价格 Solv Protocol _币种排行