Bancor
BNT · 美元计价
$0.2867
-0.97%
≈ ￥1.8922
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2895
24H 成交量$3.05万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.08万 | $1,640.47万 | -4.83% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 115 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.21% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 353 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.65万 | $2.17亿 | -2.04% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid _BTC行情
MUB _比特币行情
Cardano _比特币行情
BEAMX _BTC行情
RWUSD _BTC行情
Filecoin _数字货币市值
ZAMA _加密货币行情
Lisk _比特币
Sui _加密货币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _比特币
EUR _BTC行情
Starknet _数字货币市值
Kite _比特币行情
Filecoin _加密货币行情
Sophon _BTC行情
NFPrompt _币种排行
Near Protocol _比特币
Stellar _比特币
Prometeus _以太坊ETH价格
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
EUR _币种排行
Gitcoin _数字货币市值
Hemi _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
Gitcoin _比特币行情
Caldera _币种排行
Pepe _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
QQQB _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _比特币行情