代币市值
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01514
-4.60% ≈ ￥0.099924 (-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.01592
24H 最低$0.01505
今日开盘$0.01587
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Vana $0.805 -3.59% AC Milan Fan TokenACM $0.236 -2.08% Xai Games $0.00684 -4.07% Enjin Coin $0.02365 -2.80% ContentosCOS $0.000251 +4.58% Nervos NetworkCKB $0.001189 -3.96% KAITO $0.2358 -2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 DODO DODODODO $0.02289 $0.02331 $0.02217 $36.23万 $1,640.47万 -0.04%
678 NFLXB NFLXBNFLXB $62.35 $62.39 $62.06 $1.69万 — 0.40%
591 LISTA LISTALista DAO $0.0754 $0.0782 $0.0748 $9.84万 $1,772.85万 -3.58%
559 MRNAB MRNABMRNAB $223.4 $224.31 $219.22 $12.06万 — 1.74%
66 DOT DOTPolkadot $0.938 $0.966 $0.933 $381.93万 $16.30亿 -1.37%
350 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
370 KAIA KAIAKaia $0.0326 $0.034 $0.0324 $31.46万 $2.17亿 -4.12%
555 VELODROME VELODROMEVELODROME $0.02697 $0.0285 $0.02672 $12.71万 — -3.23%
584 GAS GASGas $1.161 $1.20 $1.16 $10.27万 $7,757.66万 -3.17%
145 PROVE PROVESuccinct $0.1909 $0.2062 $0.1889 $110.28万 $3,961.44万 -6.97%
45 CRCLB CRCLBCRCLB $72.05 $74.72 $72.02 $708.85万 — -1.33%
203 STEEM STEEMSteem $0.04819 $0.05206 $0.04799 $71.29万 $2,883.04万 -7.36%
420 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
230 SKY SKYSky $0.0664 $0.06938 $0.06579 $58.93万 $15.88亿 -3.15%
53 QNT QNTQuant $199.98 $203.86 $195.80 $579.88万 $23.95亿 0.20%
220 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
156 SHIB SHIBShiba Inu $0.00000462 $0.00000474 $0.00000461 $101.98万 $27.70亿 -1.70%
649 PENGB PENGBPENGB $52.41 $54.19 $52.09 $4.15万 — -1.63%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Hedera _比特币行情 BEAMX _币种排行 SKHYB _以太坊ETH价格 GOOGLB _比特币行情 Filecoin _比特币 Vanar Chain _比特币 RedStone _以太坊ETH价格 NFPrompt _数字货币市值 Bitcoin _数字货币市值 THORChain _比特币行情 Bubblemaps _加密货币行情 Cardano _比特币行情 Hashflow _数字货币市值 KORUB _BTC行情 Hedera _比特币 Ondo _币种排行 Caldera _BTC行情 BNB _数字货币市值 GOOGLB _加密货币行情 Zcash _数字货币市值 Initia _币种排行 SNDKB _币种排行 Mitosis _币种排行 THORChain _以太坊ETH价格 BEAMX _BTC行情 Near Protocol _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Zcash _数字货币市值 Ripple USD _数字货币市值 Sophon _以太坊ETH价格 BitTensor _以太坊ETH价格 SNDKB _BTC行情 MARSCOIN _比特币行情 Pump.fun _比特币行情 SOXLB _数字货币市值 Gram _数字货币市值 RWUSD _数字货币市值 Bitcoin Cash _数字货币市值 United Stables _数字货币市值 Ondo _币种排行