Basic Attention Token
BAT · 美元计价
$0.136
-3.75%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$50.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DODODODO
|
$0.02253 | $0.02361 | $0.02217 | $197.86万 | $1,640.47万 | -3.88% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 356 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.89万 | $2.17亿 | -3.49% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 162 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $87.10万 | $27.70亿 | 0.43% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
SNDKB _数字货币市值
Bitcoin _比特币
INTCB _比特币行情
Kite _比特币行情
Internet _比特币行情
Cardano _以太坊ETH价格
XRP _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
Gitcoin _比特币
Litecoin _比特币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Cosmos _比特币
Hemi _比特币
GOOGLB _以太坊ETH价格
DODO _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
Gram _币种排行
Artificial _数字货币市值
Starknet _以太坊ETH价格
Origin _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Solana _比特币
Plume _BTC行情
Nillion _比特币
Celo _币种排行
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
CRCLB _数字货币市值
Bubblemaps _币种排行
INTWB _比特币
EUR _BTC行情
OFFICIAL TRUMP _BTC行情