代币市值
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-02 22:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
← 返回行情列表

BADGER 走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Hamster KombatHMSTR $0.0001376 -1.36% FIO $0.00094 -4.08% BTTC $0.00000037 +0.00% Walrus $0.02856 -4.16% NKN $0.0073 +2.82% GensynAI $0.0175 -2.24% Immutable XIMX $0.1205 -3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 DODO DODODODO $0.02275 $0.02331 $0.02217 $35.70万 $1,640.47万 -0.92%
659 NFLXB NFLXBNFLXB $62.28 $62.42 $62.06 $3.55万 — 0.23%
589 LISTA LISTALista DAO $0.0756 $0.0781 $0.0748 $10.20万 $1,772.85万 -3.20%
547 MRNAB MRNABMRNAB $224.77 $225.90 $219.22 $13.63万 — 2.31%
66 DOT DOTPolkadot $0.94 $0.966 $0.933 $387.42万 $16.30亿 -1.26%
355 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
357 KAIA KAIAKaia $0.0327 $0.0339 $0.0324 $33.65万 $2.17亿 -3.54%
560 VELODROME VELODROMEVELODROME $0.02705 $0.02839 $0.02672 $12.63万 — -4.55%
574 GAS GASGas $1.171 $1.20 $1.16 $11.34万 $7,757.66万 -2.01%
142 PROVE PROVESuccinct $0.1906 $0.2053 $0.1889 $111.89万 $3,961.44万 -7.12%
44 CRCLB CRCLBCRCLB $72.14 $74.72 $72.02 $766.74万 — -1.27%
212 STEEM STEEMSteem $0.04841 $0.05155 $0.04799 $70.05万 $2,883.04万 -5.65%
420 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
230 SKY SKYSky $0.0666 $0.06938 $0.06579 $60.39万 $15.88亿 -3.25%
51 QNT QNTQuant $202.3 $203.86 $195.80 $636.52万 $23.95亿 1.64%
222 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
149 SHIB SHIBShiba Inu $0.00000462 $0.00000474 $0.00000461 $108.41万 $27.70亿 -1.70%
649 PENGB PENGBPENGB $53.07 $54.19 $52.09 $4.49万 — -0.24%
396 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
407 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
RedStone _以太坊ETH价格 ZAMA _比特币行情 Ethena USDe _比特币 Ondo _以太坊ETH价格 Hedera _比特币 EUR _以太坊ETH价格 Pudgy Penguins _比特币 Litecoin _币种排行 1000CAT _数字货币市值 Holo _以太坊ETH价格 Arbitrum _加密货币行情 RWUSD _加密货币行情 Ethereum _数字货币市值 Starknet _BTC行情 Sei _数字货币市值 EUR _BTC行情 Quant _以太坊ETH价格 Polkadot _以太坊ETH价格 Ondo _BTC行情 Aptos _BTC行情 Filecoin _数字货币市值 RedStone _币种排行 Uniswap _加密货币行情 Litecoin _以太坊ETH价格 PAX Gold _比特币行情 NVDAB _比特币 MARSCOIN _比特币行情 XRP _数字货币市值 Official _比特币 TRON _数字货币市值 1000CAT _以太坊ETH价格 Starknet _比特币行情 Cardano _加密货币行情 Cardano _币种排行 TQQQB _数字货币市值 Dogecoin _比特币行情 CRCLB _币种排行 Mitosis _加密货币行情 Pepe _比特币 BEAMX _币种排行