Axie Infinity
AXS · 美元计价
$0.856
-1.50%
≈ ￥5.6496
(-$0.01)
更新于 2026-11-02 13:30:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$30.35万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.24万 | $1,640.47万 | 0.09% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $164.04万 | $16.30亿 | 0.74% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.76万 | $2.17亿 | -4.05% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $7.31万 | — | -2.53% |
| 538 |
GASGas
|
$1.174 | $1.21 | $1.17 | $12.75万 | $7,757.66万 | -2.33% |
| 149 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.66% |
| 42 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $720.63万 | — | 1.41% |
| 160 |
STEEMSteem
|
$0.04956 | $0.05455 | $0.04948 | $94.36万 | $2,883.04万 | -3.01% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $78.07万 | $15.88亿 | -0.98% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.76万 | $23.95亿 | -0.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.80万 | $27.70亿 | -0.43% |
| 651 |
PENGBPENGB
|
$53.91 | $54.14 | $52.09 | $2.82万 | — | 2.41% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ethena _加密货币行情
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plume _数字货币市值
Cardano _比特币行情
EUR _BTC行情
Hedera _比特币行情
Hedera _加密货币行情
Bitcoin _BTC行情
Prometeus _数字货币市值
Worldcoin _数字货币市值
Power Ledger _以太坊ETH价格
SKHYB _比特币行情
XRP _BTC行情
KORUB _以太坊ETH价格
MSTRB _比特币
Gravity _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Solv Protocol _比特币
BNB _币种排行
Vanar Chain _比特币
Plume _以太坊ETH价格
Initia _币种排行
USDC _加密货币行情
Stacks _数字货币市值
Filecoin _比特币行情
LayerZero _比特币
Kite _以太坊ETH价格
Ethereum _币种排行
Nillion _数字货币市值
Cosmos _加密货币行情
Quant _比特币行情
Quant _数字货币市值
United Stables _比特币
BEAMX _BTC行情
Hashflow _BTC行情
Official _以太坊ETH价格