ASTSB
ASTSB · 美元计价
$34.71
-5.99%
≈ ￥229.086
(-$2.21)
更新于 2026-11-11 18:30:02
24H 最高$36.98
24H 最低$32.00
今日开盘$36.92
24H 成交量$34.70万
流通市值—
24H 涨跌额(-$2.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DODODODO
|
$0.02313 | $0.02325 | $0.02257 | $145.55万 | $1,672.28万 | 0.04% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.82万 | — | -0.96% |
| 470 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.18万 | $1,680.58万 | 1.63% |
| 204 |
MRNABMRNAB
|
$257.23 | $273.47 | $250.76 | $88.13万 | — | -4.95% |
| 83 |
DOTPolkadot
|
$0.857 | $0.87 | $0.825 | $379.55万 | $14.41亿 | 0.94% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 250 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $70.68万 | $2.04亿 | 0.94% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 648 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.10% |
| 491 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $22.48万 | $3,261.73万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,702.11万 | $1.68亿 | -1.36% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.17% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 165 |
SKYSky
|
$0.05958 | $0.06177 | $0.05906 | $117.64万 | $13.98亿 | -1.33% |
| 42 |
QNTQuant
|
$179.26 | $188.41 | $176.27 | $1,093.82万 | $21.53亿 | -4.50% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 95 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $269.55万 | $25.71亿 | 0.23% |
| 667 |
PENGBPENGB
|
$47.74 | $47.79 | $43.41 | $6.71万 | — | 4.33% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |