AS Roma Fan Token

ASR · 美元计价

$0.71

1.43% ≈ ￥4.686 ($0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.7

24H 成交量$37.73万

流通市值$454.38万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.66万	$1,593.48万	1.18%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
93	DOTPolkadot	$0.904	$0.949	$0.898	$222.36万	$15.92亿	-3.21%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.34万	$2.16亿	-3.87%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
642	GASGas	$1.097	$1.14	$1.10	$6.10万	$7,301.48万	-2.40%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
406	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
143	SKYSky	$0.06377	$0.06649	$0.0636	$105.26万	$15.40亿	-3.41%
31	QNTQuant	$198	$205.23	$187.50	$1,126.76万	$23.36亿	4.06%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.10万	$27.00亿	-1.53%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%