AS Roma Fan Token
ASR · 美元计价
$0.698
-2.65%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 16:55:02
24H 最高$0.719
24H 最低$0.696
今日开盘$0.717
24H 成交量$2.98万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DODODODO
|
$0.0229 | $0.0232 | $0.02217 | $31.88万 | $1,640.47万 | -0.82% |
| 678 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.06 | $1.45万 | — | 0.23% |
| 596 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.49万 | $1,772.85万 | -3.07% |
| 588 |
MRNABMRNAB
|
$222.41 | $222.86 | $219.22 | $9.20万 | — | 1.20% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.02万 | $16.30亿 | 0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 361 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.61万 | $2.17亿 | -3.84% |
| 569 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.71万 | — | -3.19% |
| 560 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.07万 | $7,757.66万 | -3.01% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.52万 | $3,961.44万 | -6.21% |
| 45 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.66 | $655.36万 | — | 0.94% |
| 155 |
STEEMSteem
|
$0.04829 | $0.05455 | $0.04818 | $101.45万 | $2,883.04万 | -5.83% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
SKYSky
|
$0.06678 | $0.07014 | $0.06628 | $85.18万 | $15.88亿 | -2.50% |
| 49 |
QNTQuant
|
$198 | $203.86 | $195.80 | $619.95万 | $23.95亿 | -1.79% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.03万 | $27.70亿 | -1.06% |
| 646 |
PENGBPENGB
|
$53.46 | $54.19 | $52.09 | $3.41万 | — | 1.19% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial _BTC行情
Plasma _加密货币行情
Aerodrome _比特币
INTCB _比特币行情
Filecoin _BTC行情
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Near Protocol _数字货币市值
Stacks _币种排行
Litecoin _比特币
Dash _比特币行情
CRCLB _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _币种排行
Bitcoin _币种排行
Cosmos _比特币
Stellar _比特币
Litecoin _数字货币市值
Solana _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币行情
Filecoin _以太坊ETH价格
Lisk _币种排行
Caldera _数字货币市值
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
MUB _BTC行情
Midnight _BTC行情
Ethereum _比特币
Lisk _数字货币市值
Gram _比特币
INTCB _BTC行情
NVDAB _比特币行情
TQQQB _币种排行
INTCB _比特币
SNDKB _BTC行情
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格