代币市值
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001384 +1.17% Ark $0.1649 -3.40% Constitution DAOPEOPLE $0.00669 -1.33% LiquityLQTY $0.1959 +1.61% Axie InfinityAXS $0.858 -0.69% Brevis $0.0805 -4.51% Binance Staked SOLBNSOL $106.9 -1.20% Gains NetworkGNS $0.37 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 DODO DODODODO $0.02237 $0.02361 $0.02217 $198.91万 $1,640.47万 -4.36%
656 NFLXB NFLXBNFLXB $62.12 $62.33 $61.97 $1.27万 — 0.19%
585 LISTA LISTALista DAO $0.0764 $0.0792 $0.0757 $7.20万 $1,772.85万 -3.17%
612 MRNAB MRNABMRNAB $220.87 $221.00 $219.22 $4.74万 — 0.60%
110 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.42%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
368 KAIA KAIAKaia $0.0331 $0.0349 $0.0331 $28.85万 $2.17亿 -4.06%
596 VELODROME VELODROMEVELODROME $0.02739 $0.0285 $0.02688 $6.26万 — -2.21%
504 GAS GASGas $1.184 $1.23 $1.18 $14.23万 $7,757.66万 -2.79%
144 PROVE PROVESuccinct $0.2003 $0.2122 $0.1998 $105.28万 $3,961.44万 -4.71%
50 CRCLB CRCLBCRCLB $73.24 $73.37 $72.46 $452.07万 — 0.77%
108 STEEM STEEMSteem $0.05041 $0.05455 $0.04897 $161.25万 $2,883.04万 2.69%
389 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
184 SKY SKYSky $0.06738 $0.07014 $0.0671 $74.06万 $15.88亿 -0.91%
42 QNT QNTQuant $203.01 $203.49 $195.80 $535.50万 $23.95亿 1.61%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
166 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000465 $85.45万 $27.70亿 0.64%
659 PENGB PENGBPENGB $52.65 $53.50 $52.09 $1.23万 — 0.06%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Hyperliquid _比特币行情 Quant _数字货币市值 TONToken _比特币 Power Ledger _数字货币市值 ZAMA _币种排行 Kite _加密货币行情 Litecoin _数字货币市值 Pump.fun _加密货币行情 Lisk _数字货币市值 Solv Protocol _BTC行情 Hedera _加密货币行情 MARSCOIN _比特币 Solana _BTC行情 Tether Gold _加密货币行情 SOXLB _加密货币行情 TONToken _加密货币行情 PAX Gold _BTC行情 Caldera _比特币行情 Initia _数字货币市值 Near Protocol _数字货币市值 Worldcoin _比特币行情 Ethereum _以太坊ETH价格 Plasma _加密货币行情 Ethereum _比特币行情 ZAMA _加密货币行情 Injective _以太坊ETH价格 Litecoin _加密货币行情 Plasma _BTC行情 Plume _比特币 Caldera _以太坊ETH价格 Origin _比特币行情 Starknet _数字货币市值 First Digital _数字货币市值 Ethereum _加密货币行情 Ethereum _数字货币市值 Pudgy Penguins _币种排行 Gitcoin _数字货币市值 Quant _以太坊ETH价格 BNB _数字货币市值 BEAMX _加密货币行情