代币市值
行情总览
AR

Arweave

AR · 美元计价
$3.081
-3.42% ≈ ￥20.3346 (-$0.11)
更新于 2026-11-09 01:35:01
24H 最高$3.22
24H 最低$3.08
今日开盘$3.19
24H 成交量$53.16万
流通市值$2.03亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PlayDappPDA $0.00977 -5.79% Sonic $0.03676 -4.45% GTO $0.01233 -8.05% 1INCH $0.0779 -2.38% NEBL $0.355 -13.63% Dogs $0.00002961 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 DODO DODODODO $0.02225 $0.02236 $0.02189 $180.58万 $1,619.63万 1.23%
630 NFLXB NFLXBNFLXB $63.62 $63.81 $63.43 $2.72万 — 0.21%
603 LISTA LISTALista DAO $0.0724 $0.0752 $0.0719 $5.61万 $1,661.09万 -3.21%
634 MRNAB MRNABMRNAB $257.66 $258.31 $257.00 $2.44万 — 0.18%
109 DOT DOTPolkadot $0.882 $0.906 $0.879 $118.36万 $15.11亿 -2.33%
309 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
448 KAIA KAIAKaia $0.0309 $0.0325 $0.0309 $16.35万 $2.00亿 -4.63%
457 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
600 GAS GASGas $1.056 $1.10 $1.06 $5.66万 $6,874.00万 -3.83%
446 PROVE PROVESuccinct $0.1776 $0.1815 $0.177 $16.69万 $3,456.99万 -2.04%
66 CRCLB CRCLBCircle Internet Group (bStocks $67.47 $67.80 $66.92 $237.16万 $1.68亿 0.15%
544 STEEM STEEM斯蒂姆币 $0.0467 $0.04799 $0.04658 $9.57万 $2,621.62万 -2.59%
365 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
224 SKY SKYSky $0.06368 $0.06468 $0.06329 $51.24万 $14.92亿 -1.10%
39 QNT QNTQuant $198.83 $203.65 $193.34 $503.06万 $23.96亿 1.42%
183 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
101 SHIB SHIBShiba Inu $0.00000443 $0.00000451 $0.00000442 $142.32万 $26.14亿 -1.56%
653 PENGB PENGBPENGB $41.74 $41.92 $41.53 $1.03万 — -0.02%
344 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
353 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%

相关站点

共 40 个
BEAMX _比特币 Zama _比特币 Pepe _币种排行 Celo _比特币行情 Chainlink _比特币 Aave _比特币行情 Zama _比特币行情 BFUSD _加密货币行情 Aerodrome _比特币 Raydium _比特币 BFUSD _以太坊ETH价格 BUSD _BTC行情 StraitsX USD _以太坊ETH价格 Injective _币种排行 Quant _比特币行情 Sui _数字货币市值 PAX Gold _币种排行 Thena _加密货币行情 Pepe _数字货币市值 Chainlink _比特币 Celo _比特币 Raydium _比特币 Pudgy Penguins _币种排行 Chainlink _BTC行情 达世币 _加密货币行情 Near Protocol _比特币行情 RNDR _BTC行情 Aave _比特币 Tether Gold _数字货币市值 Ripple USD _加密货币行情 Meteora _比特币行情 Tether Gold _数字货币市值 USDC _比特币行情 RWUSD _币种排行 Vanar Chain _比特币 比特币 _币种排行 Internet _比特币 Bubblemaps _数字货币市值 MarsCoin _加密货币行情 达世币 _加密货币行情