代币市值
行情总览
APT

Aptos

APT · 美元计价
$0.6255
-1.28% ≈ ￥4.1283 (-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6336
24H 成交量$202.67万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Amp $0.000682 -1.87% Plume $0.01508 -3.02% StarknetSTRK $0.04297 -3.11% Celestia $0.469 -1.45% CoW Protocol Token $0.1124 -13.74% Origin ProtocolOGN $0.02498 +3.10% Kite $0.1215 +5.84% Reserve RightsRSR $0.001493 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.95万 $1,640.47万 -4.61%
656 NFLXB NFLXBNFLXB $62.06 $62.33 $61.93 $1.31万 — 0.05%
597 LISTA LISTALista DAO $0.0762 $0.0792 $0.0759 $5.67万 $1,772.85万 -3.67%
614 MRNAB MRNABMRNAB $219.41 $220.82 $219.22 $4.22万 — -0.57%
110 DOT DOTPolkadot $0.946 $0.959 $0.939 $156.32万 $16.30亿 -0.42%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
391 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $26.14万 $2.17亿 -3.49%
609 VELODROME VELODROMEVELODROME $0.02749 $0.02861 $0.02733 $4.71万 — -1.15%
490 GAS GASGas $1.184 $1.23 $1.18 $14.75万 $7,757.66万 -2.23%
139 PROVE PROVESuccinct $0.2022 $0.2149 $0.2004 $109.15万 $3,961.44万 -5.73%
53 CRCLB CRCLBCRCLB $72.79 $73.37 $72.46 $416.69万 — 0.06%
109 STEEM STEEMSteem $0.05048 $0.05455 $0.04878 $157.01万 $2,883.04万 2.54%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
189 SKY SKYSky $0.0672 $0.07014 $0.06706 $74.04万 $15.88亿 -0.06%
43 QNT QNTQuant $196.45 $204.08 $195.80 $514.58万 $23.95亿 -2.98%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $83.40万 $27.70亿 -0.43%
658 PENGB PENGBPENGB $52.56 $53.50 $52.18 $1.24万 — -0.04%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
USD1 _币种排行 SNDKB _币种排行 Bitcoin Cash _加密货币行情 USDC _比特币行情 Nillion _比特币 Hyperliquid _加密货币行情 Ethena _以太坊ETH价格 Celo _币种排行 Plasma _比特币行情 Power Ledger _BTC行情 TRON _以太坊ETH价格 Starknet _BTC行情 Plume _比特币 Dogecoin _币种排行 MSTRB _加密货币行情 Vanar Chain _比特币 Sui _比特币行情 Arbitrum _比特币行情 Starknet _比特币行情 Litecoin _加密货币行情 Holo _币种排行 Hashflow _数字货币市值 ZAMA _比特币 Solana _币种排行 Quant _加密货币行情 Dogecoin _比特币 Holo _以太坊ETH价格 Gravity _数字货币市值 MSTRB _币种排行 Gitcoin _币种排行 MARSCOIN _比特币 XRP _BTC行情 PancakeSwap _以太坊ETH价格 Arbitrum _比特币 Internet _以太坊ETH价格 Aerodrome _比特币行情 Cardano _币种排行 Aave _BTC行情 Uniswap _比特币行情 ZAMA _比特币行情