代币市值
行情总览
APPB

APPB

APPB · 美元计价
$232.31
1.12% ≈ ￥1533.25 ($2.58)
更新于 2026-11-02 10:15:02
24H 最高$233.64
24H 最低$227.32
今日开盘$229.73
24H 成交量$3.65万
流通市值—
24H 涨跌额($2.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2508 -3.13% FLUX $0.0588 -1.01% Dolomite $0.0232 -1.11% Cookie $0.00815 -1.09% QNTB $34.31 +0.97% GLWB $125.75 +1.61% ALABB $266.3 +2.31% NOKB $8.68 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DODO DODODODO $0.02223 $0.02328 $0.02217 $196.89万 $1,640.47万 -4.31%
669 NFLXB NFLXBNFLXB $62.27 $62.37 $62.04 $1.41万 — 0.37%
586 LISTA LISTALista DAO $0.0767 $0.079 $0.0757 $8.41万 $1,772.85万 -2.04%
593 MRNAB MRNABMRNAB $219.68 $221.87 $219.22 $7.40万 — 0.09%
120 DOT DOTPolkadot $0.949 $0.959 $0.939 $142.73万 $16.30亿 0.11%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
353 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $31.02万 $2.17亿 -2.05%
606 VELODROME VELODROMEVELODROME $0.02741 $0.0285 $0.02688 $6.04万 — -2.35%
525 GAS GASGas $1.175 $1.22 $1.17 $13.19万 $7,757.66万 -3.29%
146 PROVE PROVESuccinct $0.1995 $0.2122 $0.1992 $101.68万 $3,961.44万 -5.36%
44 CRCLB CRCLBCRCLB $73.94 $74.46 $72.46 $631.82万 — 1.29%
151 STEEM STEEMSteem $0.05008 $0.05455 $0.04966 $96.46万 $2,883.04万 -2.68%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
184 SKY SKYSky $0.06779 $0.07014 $0.0671 $75.49万 $15.88亿 -0.66%
46 QNT QNTQuant $200.02 $203.49 $195.80 $580.25万 $23.95亿 -0.28%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
168 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465 $85.81万 $27.70亿 0.21%
662 PENGB PENGBPENGB $53.51 $53.55 $52.09 $1.83万 — 2.04%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
NFPrompt _加密货币行情 Power Ledger _比特币行情 PancakeSwap _比特币行情 Plasma _数字货币市值 Bitcoin Cash _比特币行情 COTI _币种排行 GOOGLB _数字货币市值 Chainlink _比特币 Dash _比特币 Initia _加密货币行情 XRP _加密货币行情 Hashflow _BTC行情 QQQB _加密货币行情 Celestia _比特币行情 BEAMX _数字货币市值 Gravity _数字货币市值 SKHYB _加密货币行情 Caldera _以太坊ETH价格 USDC _以太坊ETH价格 USD1 _比特币行情 LayerZero _数字货币市值 Solana _比特币行情 Plume _BTC行情 Zcash _比特币行情 THORChain _以太坊ETH价格 Ripple USD _比特币行情 First Digital _以太坊ETH价格 Dogecoin _以太坊ETH价格 Worldcoin _数字货币市值 USDC _BTC行情 Hyperliquid _比特币行情 NVDAB _加密货币行情 United Stables _以太坊ETH价格 Origin _币种排行 THORChain _币种排行 Plasma _数字货币市值 MARSCOIN _以太坊ETH价格 Avalanche _币种排行 Dash _数字货币市值 Vanar Chain _BTC行情