Ankr
ANKR · 美元计价
$0.00387
-0.77%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$14.46万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MARSCOIN _币种排行
Injective _比特币
SOXLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
Lisk _以太坊ETH价格
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _币种排行
INTCB _数字货币市值
Near Protocol _数字货币市值
Celestia _数字货币市值
XRP _比特币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
SNXXB _币种排行
Uniswap _BTC行情
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币
Aster _以太坊ETH价格
Initia _币种排行
Haedal _币种排行
First Digital _比特币行情
BNB _币种排行
Origin _加密货币行情
Bitcoin _比特币行情
MUB _数字货币市值
Huma Finance _BTC行情
SOXLB _以太坊ETH价格
Aster _数字货币市值
SNDKB _比特币行情
Chainlink _比特币行情
Stellar _比特币
BEAMX _数字货币市值