aixbt by Virtuals
AIXBT · 美元计价
$0.01655
-0.96%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01671
24H 成交量$13.78万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -2.91% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.42% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 341 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.09万 | $2.17亿 | -2.05% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 529 |
GASGas
|
$1.176 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.89% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
| 154 |
STEEMSteem
|
$0.05014 | $0.05455 | $0.04966 | $93.54万 | $2,883.04万 | -3.34% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $76.55万 | $15.88亿 | -0.35% |
| 47 |
QNTQuant
|
$201.39 | $203.49 | $195.80 | $579.39万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Kite _比特币行情
Origin _以太坊ETH价格
Stellar _币种排行
Hedera _币种排行
EUR _BTC行情
GOOGLB _数字货币市值
Morpho _币种排行
Morpho _比特币行情
Avalanche _加密货币行情
Hedera _比特币
Official _比特币行情
Celestia _加密货币行情
Sei _加密货币行情
Solana _数字货币市值
BIO Protocol _币种排行
NVDAB _加密货币行情
Ethena _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Bitcoin Cash _币种排行
Mitosis _加密货币行情
Gravity _数字货币市值
DODO _以太坊ETH价格
Pepe _比特币行情
SuperVerse _比特币
Kite _数字货币市值
GOOGLB _加密货币行情
XRP _BTC行情
Nillion _币种排行
Starknet _BTC行情
Origin _币种排行
Sophon _币种排行
Dash _币种排行
Filecoin _比特币
USD1 _BTC行情
Aerodrome _比特币
INTCB _BTC行情
Gitcoin _加密货币行情