Cardano
ADA · 美元计价
$0.1922
-0.67%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1935
24H 成交量$812.69万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02267 | $0.0232 | $0.02217 | $189.25万 | $1,640.47万 | 0.27% |
| 673 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.81万 | $1,772.85万 | -3.17% |
| 594 |
MRNABMRNAB
|
$220.73 | $221.87 | $219.22 | $8.13万 | — | 0.56% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 348 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.77% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 147 |
PROVESuccinct
|
$0.2005 | $0.2091 | $0.1992 | $101.27万 | $3,961.44万 | -3.28% |
| 42 |
CRCLBCRCLB
|
$73.97 | $74.72 | $72.46 | $716.27万 | — | 1.29% |
| 162 |
STEEMSteem
|
$0.04955 | $0.05455 | $0.04954 | $93.89万 | $2,883.04万 | -3.26% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
| 651 |
PENGBPENGB
|
$53.95 | $54.14 | $52.09 | $2.80万 | — | 2.16% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Prometeus _比特币行情
Hedera _BTC行情
MARSCOIN _比特币
MUB _BTC行情
Internet _比特币行情
BIO Protocol _币种排行
Aptos _币种排行
Zcash _比特币行情
Aptos _数字货币市值
Nillion _数字货币市值
Origin _比特币
Power Ledger _数字货币市值
Zcash _数字货币市值
Morpho _以太坊ETH价格
Ondo _比特币行情
Mitosis _比特币行情
Litecoin _数字货币市值
Cosmos _数字货币市值
Ondo _BTC行情
Plume _比特币
Tether Gold _数字货币市值
THORChain _比特币行情
Nillion _比特币行情
Avalanche _比特币行情
Avalanche _比特币
Starknet _比特币
USDC _比特币行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
Gravity _比特币行情
Injective _比特币
TRON _以太坊ETH价格
MUB _比特币
Gravity _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _BTC行情
Zcash _币种排行
Plume _比特币
Hemi _比特币