Alchemy Pay
ACH · 美元计价
$0.00432
-0.23%
≈ ￥0.028512
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.79万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.0227 | $0.02371 | $0.02166 | $259.70万 | $1,619.63万 | 2.67% |
| 661 |
NFLXBNFLXB
|
$63.66 | $63.95 | $63.21 | $6.87万 | — | 0.09% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0742 | $0.069 | $13.11万 | $1,661.09万 | 2.07% |
| 504 |
MRNABMRNAB
|
$258.57 | $261.28 | $253.08 | $23.02万 | — | 0.31% |
| 86 |
DOTPolkadot
|
$0.88 | $0.903 | $0.842 | $329.74万 | $15.11亿 | -2.33% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 354 |
KAIAKaia
|
$0.0314 | $0.0315 | $0.0296 | $41.99万 | $2.00亿 | 0.97% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
GASGas
|
$1.061 | $1.07 | $1.02 | $10.15万 | $6,874.00万 | -0.28% |
| 435 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.06万 | $3,456.99万 | -2.65% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,178.78万 | $1.68亿 | -2.27% |
| 520 |
STEEM斯蒂姆币
|
$0.04675 | $0.04726 | $0.04477 | $21.22万 | $2,621.62万 | -0.47% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 204 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $83.05万 | $14.92亿 | -2.24% |
| 37 |
QNTQuant
|
$201.64 | $203.86 | $191.09 | $1,230.10万 | $23.96亿 | 1.19% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $259.82万 | $26.14亿 | -0.90% |
| 670 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.52万 | — | 1.63% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Shiba Inu _BTC行情
Zama _比特币行情
RWUSD _以太坊ETH价格
COINB _加密货币行情
Wrapped _数字货币市值
Zilliqa _数字货币市值
StraitsX USD _BTC行情
比特币 _以太坊ETH价格
比特现金 _币种排行
狗币 _币种排行
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _BTC行情
ONEchain _币种排行
Near Protocol _比特币
Filecoin _比特币
EUR _币种排行
Artificial _数字货币市值
DODO _数字货币市值
USDC _数字货币市值
Quant _比特币
MarsCoin _加密货币行情
First Neiro _数字货币市值
COINB _加密货币行情
比特现金 _比特币
Official _数字货币市值
Official _比特币
COINB _数字货币市值
EUR _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
Virtuals _币种排行
Gram _数字货币市值
Raydium _BTC行情
BMNRB _比特币行情
Ondo _数字货币市值
大零币 _比特币
Artificial _数字货币市值
TONToken _比特币